Uf!

[El Temido II]

Valor Diario de la UF, Año 2009
Día Ene......... Feb......... Mar......... Abr........ May........ Jun .......Jul .......Ago ....Sep.... Oct.... Nov... Dic
1 21.451,88 21.255,10 21.067,76 20.957,06 20.996,77 20.987,93 20.930,92
2 21.451,19 21.246,83 21.061,72 20.954,35 20.999,56 20.986,58 20.928,83
3 21.450,50 21.238,55 21.055,68 20.951,64 21.002,36 20.985,22 20.926,73
4 21.449,80 21.230,28 21.049,64 20.948,93 21.005,15 20.983,87 20.924,63
5 21.449,11 21.222,02 21.043,60 20.946,22 21.007,95 20.982,51 20.922,54
6 21.448,42 21.213,75 21.037,57 20.943,51 21.010,74 20.981,16 20.920,44
7 21.447,73 21.205,49 21.031,53 20.940,81 21.013,54 20.979,80 20.918,35
8 21.447,03 21.197,24 21.025,50 20.938,10 21.016,33 20.978,45 20.916,25
9 21.446,34 21.188,98 21.019,47 20.935,39 21.019,13 20.977,09 20.914,16
10 21.437,99 21.182,90 21.016,75 20.938,18 21.017,77 20.974,99
11 21.429,64 21.176,83 21.014,04 20.940,96 21.016,42 20.972,89
12 21.421,30 21.170,75 21.011,32 20.943,75 21.015,06 20.970,79
13 21.412,96 21.164,68 21.008,60 20.946,54 21.013,70 20.968,69
14 21.404,62 21.158,61 21.005,89 20.949,32 21.012,34 20.966,59
15 21.396,29 21.152,54 21.003,17 20.952,11 21.010,99 20.964,49
16 21.387,96 21.146,47 21.000,46 20.954,90 21.009,63 20.962,39
17 21.379,63 21.140,41 20.997,74 20.957,69 21.008,27 20.960,29
18 21.371,30 21.134,35 20.995,03 20.960,48 21.006,92 20.958,19
19 21.362,98 21.128,28 20.992,31 20.963,27 21.005,56 20.956,09
20 21.354,66 21.122,22 20.989,60 20.966,06 21.004,20 20.953,99
21 21.346,35 21.116,17 20.986,88 20.968,85 21.002,85 20.951,89
22 21.338,04 21.110,11 20.984,17 20.971,64 21.001,49 20.949,80
23 21.329,73 21.104,05 20.981,46 20.974,43 21.000,13 20.947,70
24 21.321,42 21.098,00 20.978,75 20.977,22 20.998,78 20.945,60
25 21.313,12 21.091,95 20.976,03 20.980,01 20.997,42 20.943,50
26 21.304,82 21.085,90 20.973,32 20.982,80 20.996,07 20.941,41
27 21.296,53 21.079,85 20.970,61 20.985,59 20.994,71 20.939,31
28 21.288,24 21.073,81 20.967,90 20.988,39 20.993,35 20.937,21
29 21.279,95 ..............20.965,19 20.991,18 20.992,00 20.935,11
30 21.271,66 ..............20.962,48 20.993,97 20.990,64 20.933,02
31 21.263,38 ..............20.959,77.............. 20.989,29


Más o menos

http://www.uf.cl/


Saludos.